Republic Services - قیمت سهام

قیمت سهام
185.71
تغییر روزانه
0.12 0.07%
ماهیانه
-0.57%
سالیانه
27.36%
Q2 پیش بینی
189.27
قیمت Chg روز سال تاریخ
ABM Industries 44.83 0.06 0.13% 6.97% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AECOM 96.51 1.79 1.89% 18.61% 2024-05-06
Bright Horizons Family Solutions 113.34 2.11 1.90% 33.04% 2024-05-06
Waste Connections 164.18 0.82 0.50% 17.84% 2024-05-03
Chorus Aviation 2.20 0.01 0.46% -27.15% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Clean Harbors 214.16 6.81 3.28% 56.85% 2024-05-06
Canadian National Railway 170.26 1.29 0.76% 5.28% 2024-05-06
Canadian Pacific Railway 110.71 1.62 1.49% 2.17% 2024-05-06
CSX 33.64 -0.17 -0.50% 7.44% 2024-05-06
Casella Waste Systems 91.56 0.01 0.01% 2.81% 2024-05-03
Cleanaway Waste Management 2.70 0 0% 1.89% 2024-05-06
Fastenal 67.20 -1.22 -1.78% 23.67% 2024-05-06
Fluor New 39.00 0.10 0.26% 42.28% 2024-05-06
Grainger 936.18 2.84 0.30% 40.25% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.90 -0.09 -0.33% 3.95% 2024-05-06
H&R Block 48.61 1.08 2.26% 51.32% 2024-05-06
Gartner 434.81 5.00 1.16% 44.62% 2024-05-06
Jacobs Engineering 148.97 0.66 0.45% 27.01% 2024-05-06
ManpowerGroup 77.19 1.63 2.16% 9.27% 2024-05-06
MSC Industrial Direct 91.61 -0.01 -0.01% 0.84% 2024-05-06
Norfolk Southern 231.34 -3.95 -1.68% 13.44% 2024-05-06
Robert Half International 70.08 -0.04 -0.06% 4.33% 2024-05-06
Republic Services 185.71 0.12 0.07% 27.36% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
TFI International 183.56 -0.56 -0.30% 29.46% 2024-05-06
Union Pacific 239.63 4.80 2.04% 21.60% 2024-05-06
Verisk Analytics 239.20 1.82 0.77% 13.84% 2024-05-06
Wesco International 170.97 3.27 1.95% 31.64% 2024-05-06
Waste Management 208.94 0.99 0.48% 23.61% 2024-05-06

قیمت روز سال تاریخ
US500 5153 25.85 0.50% 24.53% 2024-05-06
US400 2965 35.95 1.23% 20.83% 2024-05-06